Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.11 -0.19 (-0.00%) Dow
39,162.83 +50.67 (+0.13%) Nasdaq
17,766.98 +49.33 (+0.28%) Bitcoin USD
61,031.27 -194.55 (-0.32%) CMC Crypto 200
1,269.05 -14.73 (-1.15%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:6200.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 8 | 2024-06-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 161 | 2024-06-28 | 907.90 | 0.00 | - | 1 | 189 |
| 0.05 | 0.00 | - | 1 | 16 | 2024-07-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2,107 | 2024-07-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2024-07-08 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 2 | 3 | 2024-07-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 44 | 177 | 2024-07-12 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 2024-07-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 7 | 2024-07-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-07-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 830 | 1,503 | 2024-07-19 | 698.92 | 0.00 | - | 12 | 34 |
| 0.40 | 0.00 | - | - | 8 | 2024-07-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 800 | 916 | 2024-07-31 | 847.91 | 0.00 | - | 4 | 2 |
| 0.42 | 0.00 | - | 1 | 2 | 2024-08-01 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 18 | 2024-08-02 | - | - | - | - | - |
| 0.30 | -0.27 | -47.37% | 1 | 13 | 2024-08-09 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 201 | 2024-08-16 | 825.35 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 35 | 147 | 2024-08-30 | 678.24 | 0.00 | - | 2 | 3 |
| 2.25 | 0.00 | - | 88 | 497 | 2024-09-20 | 638.62 | 0.00 | - | 109 | 123 |
| 2.20 | 0.00 | - | 1 | 328 | 2024-09-30 | 802.98 | 0.00 | - | 1 | 31 |
| 4.30 | 0.00 | - | 161 | 218 | 2024-10-18 | 998.16 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 2 | 105 | 2024-10-31 | - | - | - | - | - |
| 9.61 | -0.69 | -6.70% | 3 | 1,951 | 2024-11-15 | 599.54 | 0.00 | - | 2 | 790 |
| 12.30 | -1.65 | -11.83% | 2 | 7 | 2024-11-29 | 621.56 | +23.06 | +3.85% | 1 | 1 |
| 17.80 | -1.55 | -8.01% | 294 | 13,577 | 2024-12-20 | 607.33 | 0.00 | - | 1 | 34 |
| 21.03 | -4.59 | -17.92% | 1 | 665 | 2024-12-31 | 824.10 | 0.00 | - | 2 | 2 |
| 26.90 | -1.00 | -3.58% | 401 | 3,256 | 2025-01-17 | 572.40 | 0.00 | - | 2 | 3 |
| 41.74 | 0.00 | - | 1 | 2,940 | 2025-02-21 | 583.49 | 0.00 | - | 3 | 13 |
| 52.50 | -1.47 | -2.72% | 5 | 6,523 | 2025-03-21 | 821.83 | 0.00 | - | - | 2 |
| 58.95 | 0.00 | - | 6 | 425 | 2025-03-31 | - | - | - | - | - |
| 68.05 | 0.00 | - | 1 | 227 | 2025-04-17 | 573.20 | 0.00 | - | 1 | 3 |
| 82.78 | 0.00 | - | 68 | 80 | 2025-05-16 | 541.33 | 0.00 | - | 2 | 70 |
| 100.30 | -2.01 | -1.96% | 652 | 10,068 | 2025-06-20 | 640.42 | 0.00 | - | 2 | 8 |
| 157.17 | -1.83 | -1.15% | 10 | 2 | 2025-09-19 | - | - | - | - | - |
| 213.75 | 0.00 | - | 15 | 2,329 | 2025-12-19 | 588.75 | 0.00 | - | 100 | 114 |
| 442.17 | 0.00 | - | 150 | 5,730 | 2026-12-18 | 693.59 | 0.00 | - | 1 | 70 |
| 556.61 | 0.00 | - | 100 | 356 | 2027-12-17 | 915.24 | 0.00 | - | 1 | 8 |
| 764.67 | 0.00 | - | 300 | 0 | 2028-12-15 | 702.60 | 0.00 | - | 1 | 503 |
| 898.50 | 0.00 | - | 225 | 0 | 2029-12-21 | 760.00 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.